| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.35 | -6.3 % | 0 | 3.42 | 3.76 | 2.98 |
| 01/10/2025 | 3.59 | +7.66 % | 0 | 3.27 | 3.86 | 3.06 |
| 02/10/2025 | 3.59 | +0.84 % | 0 | 3.67 | 3.89 | 3.48 |
| 03/10/2025 | 3.72 | +6.14 % | 0 | 3.59 | 4.01 | 3.22 |
| 06/10/2025 | 3.40 | -7.86 % | 0 | 3.71 | 3.71 | 3.22 |