| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.07 | -6.84 % | 0 | 3.15 | 3.44 | 2.76 |
| 01/10/2025 | 3.31 | +8.36 % | 0 | 3.00 | 3.52 | 2.83 |
| 02/10/2025 | 3.31 | +0.76 % | 0 | 3.39 | 3.62 | 3.19 |
| 03/10/2025 | 3.43 | +6.52 % | 0 | 3.31 | 3.67 | 2.98 |
| 06/10/2025 | 3.12 | -8.5 % | 0 | 3.43 | 3.45 | 2.93 |