| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 3.78 | +1.07 % | 0 | 3.66 | 3.80 | 3.39 |
| 12/06/2026 | 3.70 | -2.37 % | 0 | 3.71 | 3.79 | 3.66 |
| 15/06/2026 | 3.53 | -6. % | 0 | 3.57 | 3.72 | 3.46 |
| 16/06/2026 | 3.61 | -0.96 % | 0 | 3.54 | 3.68 | 3.32 |
| 17/06/2026 | 3.50 | -4.63 % | 0 | 3.59 | 3.81 | 3.39 |