| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.25 | -11.68 % | 0 | 3.63 | 3.63 | 3.24 |
| 28/07/2026 | 3.05 | -6.6 % | 0 | 3.30 | 3.30 | 2.98 |
| 29/07/2026 | 2.87 | -5.45 % | 0 | 2.95 | 3.03 | 2.87 |
| 30/07/2026 | 2.70 | -7.71 % | 0 | 2.96 | 2.97 | 2.62 |
| 31/07/2026 | 2.79 | +4.1 % | 0 | 2.64 | 2.79 | 2.52 |