| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.57 | +0.11 % | 0 | 4.54 | 4.73 | 4.42 |
| 24/02/2026 | 4.58 | +1.33 % | 0 | 4.58 | 4.96 | 4.23 |
| 25/02/2026 | 4.46 | -1.55 % | 0 | 4.51 | 4.86 | 4.12 |
| 26/02/2026 | 4.19 | -4.99 % | 0 | 4.42 | 4.71 | 4.17 |
| 27/02/2026 | 4.53 | +8.25 % | 0 | 4.25 | 4.57 | 4.20 |