| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.69 | +2.4 % | 0 | 4.60 | 4.72 | 4.60 |
| 10/04/2026 | 4.54 | -2.16 % | 0 | 4.56 | 4.56 | 4.15 |
| 13/04/2026 | 4.39 | -4.36 % | 0 | 4.55 | 4.85 | 4.37 |
| 14/04/2026 | 4.11 | -6.7 % | 0 | 4.35 | 4.35 | 4.11 |
| 15/04/2026 | 3.97 | -2.46 % | 0 | 4.02 | 4.25 | 3.70 |