| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.66 | +0.76 % | 0 | 4.61 | 4.90 | 4.08 |
| 11/09/2026 | 4.29 | -7.45 % | 0 | 4.61 | 5.01 | 3.95 |
| 14/09/2026 | 4.44 | +3.62 % | 0 | 4.29 | 4.51 | 4.08 |
| 15/09/2026 | 4.09 | -2.15 % | 0 | 4.07 | 4.26 | 3.76 |
| 16/09/2026 | 4.02 | +1.13 % | 0 | 3.97 | 4.23 | 3.87 |