| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.25 | -9.29 % | 0 | 4.63 | 4.63 | 4.07 |
| 28/07/2026 | 4.05 | -4.71 % | 0 | 4.29 | 4.29 | 3.88 |
| 29/07/2026 | 4.04 | +0.12 % | 0 | 3.95 | 4.09 | 3.90 |
| 30/07/2026 | 3.79 | -3.2 % | 0 | 3.95 | 4.06 | 3.65 |
| 31/07/2026 | 3.79 | +3.42 % | 0 | 3.62 | 3.79 | 3.55 |