| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.45 | -0.91 % | 0 | 5.49 | 5.80 | 5.37 |
| 24/02/2026 | 5.52 | +1.1 % | 0 | 5.53 | 5.99 | 5.08 |
| 25/02/2026 | 5.38 | -1.74 % | 0 | 5.46 | 5.89 | 5.25 |
| 26/02/2026 | 5.09 | -4.86 % | 0 | 5.36 | 5.45 | 5.01 |
| 27/02/2026 | 5.47 | +6.95 % | 0 | 5.18 | 5.51 | 5.14 |