Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.70 | +9.68 % | 0 | 1.53 | 1.99 | 1.51 |
02/10/2025 | 1.73 | -1.43 % | 0 | 1.80 | 2.01 | 1.73 |
03/10/2025 | 1.83 | +7.02 % | 0 | 1.72 | 2.03 | 1.60 |
06/10/2025 | 1.59 | -10.67 % | 0 | 1.74 | 1.97 | 1.58 |
07/10/2025 | 1.52 | -3.5 % | 0 | 1.55 | 1.73 | 1.50 |