| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.87 | -0.63 % | 0 | 7.92 | 8.46 | 7.75 |
| 24/02/2026 | 7.95 | +0.89 % | 0 | 7.97 | 8.68 | 7.25 |
| 25/02/2026 | 7.79 | -1.33 % | 0 | 7.89 | 8.56 | 7.61 |
| 26/02/2026 | 7.48 | -3.73 % | 0 | 7.78 | 8.38 | 7.48 |
| 27/02/2026 | 7.89 | +4.85 % | 0 | 7.59 | 8.03 | 7.52 |