| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.12 | +1.5 % | 0 | 8.03 | 8.74 | 7.47 |
| 10/04/2026 | 8.60 | +6.7 % | 0 | 7.99 | 8.60 | 6.74 |
| 13/04/2026 | 7.82 | -2.25 % | 0 | 7.97 | 8.60 | 7.24 |
| 14/04/2026 | 7.49 | -4.16 % | 0 | 7.76 | 7.76 | 7.49 |
| 15/04/2026 | 7.36 | -1.34 % | 0 | 7.42 | 7.84 | 6.80 |