| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 6.76 | -5.92 % | 0 | 7.13 | 7.23 | 6.34 |
| 28/07/2026 | 6.54 | -3.19 % | 0 | 6.79 | 6.79 | 6.12 |
| 29/07/2026 | 6.41 | -1.91 % | 0 | 6.44 | 6.87 | 6.39 |
| 30/07/2026 | 6.18 | -3.67 % | 0 | 6.45 | 6.84 | 5.88 |
| 31/07/2026 | 5.90 | -4.22 % | 0 | 6.11 | 6.51 | 5.90 |