| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.83 | -0.76 % | 0 | 9.89 | 10.48 | 9.13 |
| 24/02/2026 | 9.25 | -6.19 % | 0 | 9.94 | 10.65 | 9.25 |
| 25/02/2026 | 9.74 | -1.37 % | 0 | 9.86 | 10.46 | 9.08 |
| 26/02/2026 | 9.47 | -2.97 % | 0 | 9.76 | 10.31 | 9.00 |
| 27/02/2026 | 9.83 | +3.42 % | 0 | 9.56 | 10.46 | 9.15 |