| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 9.21 | +0.44 % | 0 | 9.11 | 10.44 | 7.71 |
| 12/06/2026 | 9.15 | -0.92 % | 0 | 9.16 | 9.96 | 8.36 |
| 15/06/2026 | 9.00 | -2.02 % | 0 | 9.02 | 9.85 | 8.25 |
| 16/06/2026 | 9.10 | +0.17 % | 0 | 8.99 | 9.83 | 8.11 |
| 17/06/2026 | 8.97 | -1.7 % | 0 | 9.05 | 9.83 | 8.18 |