| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.11 | +3.97 % | 0 | 5.13 | 5.89 | 4.44 |
| 01/10/2025 | 4.91 | -4.1 % | 0 | 5.16 | 5.62 | 4.31 |
| 02/10/2025 | 4.90 | -0.61 % | 0 | 4.84 | 5.17 | 4.24 |
| 03/10/2025 | 4.81 | -3.22 % | 0 | 5.02 | 5.42 | 4.26 |
| 06/10/2025 | 5.04 | +7.01 % | 0 | 4.88 | 5.34 | 4.73 |