| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 9.40 | +2.4 % | 0 | 9.13 | 9.43 | 8.14 |
| 28/07/2026 | 8.54 | -2.46 % | 0 | 8.79 | 8.79 | 7.93 |
| 29/07/2026 | 8.41 | -1.47 % | 0 | 8.44 | 9.07 | 8.39 |
| 30/07/2026 | 8.18 | -2.79 % | 0 | 8.45 | 9.04 | 7.68 |
| 31/07/2026 | 8.28 | +1.41 % | 0 | 8.11 | 8.71 | 8.05 |