| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.22 | -7.8 % | 0 | 10.03 | 10.96 | 9.22 |
| 10/04/2026 | 9.98 | -0.8 % | 0 | 9.99 | 10.72 | 8.38 |
| 13/04/2026 | 9.82 | -1.8 % | 0 | 9.97 | 10.82 | 9.01 |
| 14/04/2026 | 9.48 | -3.36 % | 0 | 9.76 | 9.76 | 9.47 |
| 15/04/2026 | 9.35 | -1.11 % | 0 | 9.42 | 10.04 | 8.57 |