| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 10.76 | -3.8 % | 0 | 11.13 | 11.63 | 9.94 |
| 28/07/2026 | 10.54 | -2. % | 0 | 10.79 | 10.79 | 9.73 |
| 29/07/2026 | 10.38 | -1.42 % | 0 | 10.44 | 11.27 | 10.38 |
| 30/07/2026 | 10.18 | -2.26 % | 0 | 10.45 | 11.24 | 9.48 |
| 31/07/2026 | 11.09 | +9.1 % | 0 | 10.11 | 11.09 | 10.05 |