| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 11.23 | +0.54 % | 0 | 11.11 | 12.77 | 9.37 |
| 12/06/2026 | 11.15 | -0.76 % | 0 | 11.16 | 12.16 | 10.15 |
| 15/06/2026 | 11.00 | -1.65 % | 0 | 11.02 | 12.05 | 10.05 |
| 16/06/2026 | 11.10 | +0.14 % | 0 | 10.99 | 12.03 | 9.93 |
| 17/06/2026 | 10.91 | -1.89 % | 0 | 11.05 | 12.03 | 9.99 |