| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.82 | -0.71 % | 0 | 11.88 | 12.64 | 10.97 |
| 24/02/2026 | 11.88 | +0.17 % | 0 | 11.93 | 12.85 | 11.07 |
| 25/02/2026 | 11.69 | -1.56 % | 0 | 11.85 | 12.63 | 11.00 |
| 26/02/2026 | 11.46 | -2.59 % | 0 | 11.74 | 12.44 | 10.84 |
| 27/02/2026 | 11.82 | +2.78 % | 0 | 11.55 | 12.62 | 10.98 |