| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.04 | -7.45 % | 0 | 4.41 | 4.71 | 3.49 |
| 02/10/2025 | 4.03 | +0.12 % | 0 | 3.94 | 4.23 | 3.62 |
| 03/10/2025 | 3.88 | -5.72 % | 0 | 4.11 | 4.22 | 3.36 |
| 06/10/2025 | 4.25 | +8.29 % | 0 | 3.95 | 4.57 | 3.86 |
| 07/10/2025 | 4.37 | +0.58 % | 0 | 4.35 | 4.62 | 4.20 |