| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.76 | -8.24 % | 0 | 13.88 | 14.87 | 12.72 |
| 24/02/2026 | 13.90 | +0.25 % | 0 | 13.94 | 15.07 | 12.82 |
| 25/02/2026 | 13.70 | -1.26 % | 0 | 13.85 | 14.85 | 12.75 |
| 26/02/2026 | 12.43 | -9.7 % | 0 | 13.74 | 14.68 | 12.43 |
| 27/02/2026 | 13.79 | +2.11 % | 0 | 13.55 | 13.79 | 12.74 |