| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.10 | +0.71 % | 0 | 14.03 | 15.37 | 12.82 |
| 10/04/2026 | 12.71 | -9.6 % | 0 | 13.99 | 15.13 | 11.70 |
| 13/04/2026 | 13.81 | -1.36 % | 0 | 13.96 | 15.23 | 12.57 |
| 14/04/2026 | 13.48 | -2.39 % | 0 | 13.76 | 13.76 | 13.44 |
| 15/04/2026 | 13.35 | -0.78 % | 0 | 13.41 | 14.47 | 12.16 |