| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.86 | +6.87 % | 0 | 13.88 | 14.86 | 12.73 |
| 24/02/2026 | 13.90 | +0.25 % | 0 | 13.94 | 15.06 | 12.83 |
| 25/02/2026 | 14.77 | +6.45 % | 0 | 13.85 | 14.84 | 12.68 |
| 26/02/2026 | 13.47 | -2.14 % | 0 | 13.74 | 14.67 | 12.61 |
| 27/02/2026 | 13.79 | +2.11 % | 0 | 13.54 | 13.80 | 12.75 |