| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.94 | -2.02 % | 0 | 1.95 | 2.22 | 1.61 |
| 24/02/2026 | 1.99 | +2.32 % | 0 | 1.95 | 2.14 | 1.87 |
| 25/02/2026 | 1.87 | -3.61 % | 0 | 1.95 | 2.20 | 1.73 |
| 26/02/2026 | 1.72 | -6.79 % | 0 | 1.90 | 2.20 | 1.63 |
| 27/02/2026 | 1.93 | +14.58 % | 0 | 1.76 | 2.16 | 1.72 |