| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.65 | +1.73 % | 0 | 2.63 | 2.84 | 2.59 |
| 24/02/2026 | 2.61 | -1.51 % | 0 | 2.57 | 2.70 | 2.51 |
| 25/02/2026 | 2.76 | +4.94 % | 0 | 2.66 | 2.85 | 2.62 |
| 26/02/2026 | 3.06 | +11.68 % | 0 | 2.77 | 3.09 | 2.75 |
| 27/02/2026 | 2.65 | -11.83 % | 0 | 2.96 | 3.00 | 2.64 |