| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.74 | +3.6 % | 0 | 2.70 | 2.95 | 2.64 |
| 24/02/2026 | 2.71 | +0.93 % | 0 | 2.64 | 2.91 | 2.45 |
| 25/02/2026 | 2.86 | +5.93 % | 0 | 2.72 | 3.16 | 2.59 |
| 26/02/2026 | 3.15 | +10.74 % | 0 | 2.83 | 3.22 | 2.63 |
| 27/02/2026 | 2.76 | -9.08 % | 0 | 3.02 | 3.21 | 2.53 |