| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.75 | +12.61 % | 0 | 3.38 | 3.91 | 3.38 |
| 28/07/2026 | 3.99 | +6.27 % | 0 | 3.71 | 3.99 | 3.71 |
| 29/07/2026 | 4.11 | +3.14 % | 0 | 4.09 | 4.24 | 4.04 |
| 30/07/2026 | 4.33 | +5.75 % | 0 | 4.07 | 4.49 | 3.91 |
| 31/07/2026 | 4.24 | -2.64 % | 0 | 4.40 | 4.60 | 4.24 |