| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.86 | +1.96 % | 0 | 2.75 | 2.97 | 2.75 |
| 24/02/2026 | 2.77 | +1.09 % | 0 | 2.70 | 2.95 | 2.53 |
| 25/02/2026 | 2.91 | +5.05 % | 0 | 2.78 | 3.13 | 2.66 |
| 26/02/2026 | 3.22 | +11.25 % | 0 | 2.89 | 3.40 | 2.72 |
| 27/02/2026 | 2.82 | -8.6 % | 0 | 3.07 | 3.14 | 2.59 |