| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.35 | -1.04 % | 0 | 3.39 | 3.48 | 2.99 |
| 11/09/2026 | 3.70 | +9.32 % | 0 | 3.40 | 3.89 | 3.15 |
| 14/09/2026 | 3.77 | +1.34 % | 0 | 3.71 | 3.86 | 3.53 |
| 15/09/2026 | 3.89 | +1.83 % | 0 | 3.91 | 4.27 | 3.86 |
| 16/09/2026 | 4.35 | +7.82 % | 0 | 4.01 | 4.35 | 3.95 |