| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.72 | +1.64 % | 0 | 3.59 | 3.86 | 3.54 |
| 06/01/2026 | 3.86 | +4.32 % | 0 | 3.67 | 3.88 | 3.67 |
| 07/01/2026 | 3.96 | +4.76 % | 0 | 3.85 | 4.02 | 3.85 |
| 08/01/2026 | 3.99 | +2.31 % | 0 | 3.85 | 4.03 | 3.85 |
| 09/01/2026 | 3.89 | -2.99 % | 0 | 3.91 | 3.96 | 3.77 |