| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.10 | -2.23 % | 0 | 1.13 | 1.42 | 0.75 |
| 24/02/2026 | 1.13 | +2.27 % | 0 | 1.10 | 1.29 | 1.03 |
| 25/02/2026 | 1.03 | -6.36 % | 0 | 1.12 | 1.39 | 0.92 |
| 26/02/2026 | 0.91 | -12.14 % | 0 | 1.05 | 1.38 | 0.81 |
| 27/02/2026 | 1.08 | +13.68 % | 0 | 0.93 | 1.36 | 0.91 |