| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.32 | -2.22 % | 0 | 1.32 | 1.61 | 1.26 |
| 24/02/2026 | 1.35 | +2.27 % | 0 | 1.33 | 1.51 | 1.26 |
| 25/02/2026 | 1.27 | -2.69 % | 0 | 1.32 | 1.59 | 1.17 |
| 26/02/2026 | 1.15 | -9.84 % | 0 | 1.29 | 1.60 | 0.93 |
| 27/02/2026 | 1.30 | +11.64 % | 0 | 1.18 | 1.56 | 1.13 |