| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.45 | -2.36 % | 0 | 1.45 | 1.73 | 1.11 |
| 24/02/2026 | 1.48 | +2.07 % | 0 | 1.46 | 1.64 | 1.35 |
| 25/02/2026 | 1.39 | -3.47 % | 0 | 1.45 | 1.51 | 1.27 |
| 26/02/2026 | 1.27 | -6.3 % | 0 | 1.41 | 1.62 | 0.94 |
| 27/02/2026 | 1.43 | +12.2 % | 0 | 1.29 | 1.68 | 1.27 |