| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.14 | +1.13 % | 0 | 3.12 | 3.32 | 3.12 |
| 24/02/2026 | 3.11 | -1.27 % | 0 | 3.07 | 3.15 | 3.00 |
| 25/02/2026 | 3.25 | +3.67 % | 0 | 3.15 | 3.34 | 3.15 |
| 26/02/2026 | 3.53 | +8.95 % | 0 | 3.26 | 3.56 | 3.24 |
| 27/02/2026 | 3.15 | -10.14 % | 0 | 3.46 | 3.46 | 3.12 |