| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.22 | +3.54 % | 0 | 3.15 | 3.39 | 3.15 |
| 24/02/2026 | 3.19 | +1.11 % | 0 | 3.10 | 3.21 | 3.07 |
| 25/02/2026 | 3.33 | +5.56 % | 0 | 3.19 | 3.40 | 3.19 |
| 26/02/2026 | 3.62 | +10.03 % | 0 | 3.29 | 3.62 | 3.29 |
| 27/02/2026 | 3.22 | -8.26 % | 0 | 3.48 | 3.50 | 3.21 |