| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.98 | -2.5 % | 0 | 1.00 | 1.30 | 0.71 |
| 24/02/2026 | 1.00 | +2.04 % | 0 | 0.98 | 1.05 | 0.98 |
| 25/02/2026 | 0.92 | -6.63 % | 0 | 0.99 | 1.02 | 0.81 |
| 26/02/2026 | 0.80 | -13.59 % | 0 | 0.93 | 1.20 | 0.49 |
| 27/02/2026 | 0.96 | +13.69 % | 0 | 0.92 | 1.24 | 0.78 |