| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.25 | +0.46 % | 0 | 3.19 | 3.39 | 3.19 |
| 24/02/2026 | 3.22 | +1.26 % | 0 | 3.13 | 3.24 | 3.09 |
| 25/02/2026 | 3.34 | +5.03 % | 0 | 3.22 | 3.41 | 3.22 |
| 26/02/2026 | 3.60 | +8.94 % | 0 | 3.32 | 3.61 | 3.32 |
| 27/02/2026 | 3.26 | -7.65 % | 0 | 3.52 | 3.52 | 3.24 |