| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.46 | +16.45 % | 0 | 3.88 | 4.46 | 3.88 |
| 28/07/2026 | 4.47 | +5.18 % | 0 | 4.21 | 4.47 | 4.21 |
| 29/07/2026 | 4.84 | +8.04 % | 0 | 4.57 | 4.84 | 4.52 |
| 30/07/2026 | 4.79 | +4.25 % | 0 | 4.56 | 5.03 | 4.35 |
| 31/07/2026 | 4.68 | -3.61 % | 0 | 4.89 | 5.14 | 4.68 |