| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.85 | -0.9 % | 0 | 3.89 | 4.03 | 3.40 |
| 11/09/2026 | 4.20 | +8.12 % | 0 | 3.90 | 4.35 | 3.56 |
| 14/09/2026 | 4.06 | -3.91 % | 0 | 4.21 | 4.42 | 4.06 |
| 15/09/2026 | 4.83 | +11.69 % | 0 | 4.41 | 4.83 | 4.31 |
| 16/09/2026 | 4.64 | +2.32 % | 0 | 4.51 | 4.75 | 4.45 |