| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.20 | -1.64 % | 0 | 1.20 | 1.48 | 1.14 |
| 24/02/2026 | 1.23 | +2.08 % | 0 | 1.21 | 1.38 | 1.21 |
| 25/02/2026 | 1.15 | -4.17 % | 0 | 1.19 | 1.47 | 1.05 |
| 26/02/2026 | 1.04 | -9.57 % | 0 | 1.17 | 1.49 | 0.81 |
| 27/02/2026 | 1.17 | +11.43 % | 0 | 1.07 | 1.44 | 1.01 |