| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.08 | +1.42 % | 0 | 1.04 | 1.44 | 1.04 |
| 24/02/2026 | 1.03 | -4.63 % | 0 | 0.99 | 1.18 | 0.89 |
| 25/02/2026 | 1.14 | +7.55 % | 0 | 1.04 | 1.33 | 1.01 |
| 26/02/2026 | 1.31 | +15.93 % | 0 | 1.14 | 1.59 | 0.87 |
| 27/02/2026 | 1.03 | -20.16 % | 0 | 1.26 | 1.36 | 0.99 |