| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.89 | +0.65 % | 0 | 4.02 | 4.06 | 3.74 |
| 06/01/2026 | 3.76 | -4.08 % | 0 | 3.92 | 3.92 | 3.69 |
| 07/01/2026 | 3.62 | -4.37 % | 0 | 3.74 | 3.86 | 3.33 |
| 08/01/2026 | 3.58 | -1.65 % | 0 | 3.75 | 3.95 | 3.38 |
| 09/01/2026 | 3.68 | +2.94 % | 0 | 3.69 | 3.94 | 3.42 |