| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.05 | -3.54 % | 0 | 2.11 | 2.16 | 1.93 |
| 24/02/2026 | 2.12 | +2.91 % | 0 | 2.16 | 2.32 | 1.93 |
| 25/02/2026 | 1.98 | -5.05 % | 0 | 2.08 | 2.23 | 1.75 |
| 26/02/2026 | 1.67 | -15.48 % | 0 | 1.97 | 2.14 | 1.55 |
| 27/02/2026 | 2.03 | +17.73 % | 0 | 1.77 | 2.03 | 1.64 |