| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.07 | -0.97 % | 0 | 3.09 | 3.10 | 2.89 |
| 24/02/2026 | 3.10 | +1.14 % | 0 | 3.14 | 3.21 | 3.06 |
| 25/02/2026 | 2.96 | -3.58 % | 0 | 3.06 | 3.08 | 2.87 |
| 26/02/2026 | 2.65 | -10.64 % | 0 | 2.95 | 3.00 | 2.62 |
| 27/02/2026 | 3.06 | +13.33 % | 0 | 2.75 | 3.07 | 2.75 |