| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.08 | +6.25 % | 0 | 3.88 | 4.47 | 3.88 |
| 28/07/2026 | 4.50 | +5.52 % | 0 | 4.22 | 4.50 | 4.22 |
| 29/07/2026 | 4.60 | +2.45 % | 0 | 4.60 | 4.80 | 4.55 |
| 30/07/2026 | 4.60 | -0.11 % | 0 | 4.59 | 4.84 | 4.48 |
| 31/07/2026 | 4.71 | -2.89 % | 0 | 4.92 | 5.15 | 4.71 |