| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.87 | -0.51 % | 0 | 3.89 | 4.27 | 3.42 |
| 11/09/2026 | 4.22 | +8.21 % | 0 | 3.90 | 4.48 | 3.58 |
| 14/09/2026 | 4.28 | +1.18 % | 0 | 4.21 | 4.43 | 4.00 |
| 15/09/2026 | 4.58 | +5.77 % | 0 | 4.44 | 4.82 | 4.32 |
| 16/09/2026 | 4.62 | +1.65 % | 0 | 4.54 | 4.75 | 4.45 |