| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.31 | -0.6 % | 0 | 3.48 | 3.55 | 3.17 |
| 27/10/2026 | 3.37 | +2.91 % | 0 | 3.31 | 3.58 | 3.26 |
| 28/10/2026 | 3.37 | +1.05 % | 0 | 3.34 | 3.49 | 3.34 |
| 29/10/2026 | 3.22 | -4.45 % | 0 | 3.32 | 4.43 | 2.49 |
| 30/10/2026 | 3.07 | -4.95 % | 0 | 3.21 | 4.17 | 2.10 |