| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 2.95 | -2.16 % | 0 | 3.03 | 3.14 | 2.85 |
| 10/04/2026 | 3.07 | +3.2 % | 0 | 3.07 | 3.61 | 2.83 |
| 13/04/2026 | 3.42 | +13.62 % | 0 | 3.16 | 3.42 | 3.08 |
| 14/04/2026 | 3.58 | +11.53 % | 0 | 3.29 | 3.59 | 3.29 |
| 15/04/2026 | 3.70 | +4.23 % | 0 | 3.70 | 3.97 | 3.66 |