| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.04 | +5.35 % | 0 | 3.91 | 4.15 | 3.46 |
| 12/06/2026 | 3.92 | +3.98 % | 0 | 3.85 | 4.17 | 3.63 |
| 15/06/2026 | 4.03 | +5.37 % | 0 | 4.00 | 4.19 | 3.72 |
| 16/06/2026 | 3.92 | +0. % | 0 | 4.03 | 4.45 | 3.92 |
| 17/06/2026 | 4.09 | +5.28 % | 0 | 4.01 | 4.44 | 3.89 |