| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.26 | +1.72 % | 0 | 3.20 | 3.39 | 3.20 |
| 24/02/2026 | 3.25 | +1.72 % | 0 | 3.14 | 3.27 | 3.11 |
| 25/02/2026 | 3.35 | +2.76 % | 0 | 3.23 | 3.42 | 3.23 |
| 26/02/2026 | 3.69 | +8.7 % | 0 | 3.34 | 3.69 | 3.34 |
| 27/02/2026 | 3.29 | -7.46 % | 0 | 3.52 | 3.53 | 3.24 |