| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 2.84 | -5.81 % | 0 | 3.03 | 3.14 | 2.84 |
| 10/04/2026 | 3.07 | +3.2 % | 0 | 3.07 | 3.38 | 2.83 |
| 13/04/2026 | 3.30 | +9.47 % | 0 | 3.16 | 3.30 | 3.08 |
| 14/04/2026 | 3.82 | +18.85 % | 0 | 3.29 | 3.82 | 3.29 |
| 15/04/2026 | 3.76 | +5.92 % | 0 | 3.70 | 4.00 | 3.52 |