| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.99 | +0.5 % | 0 | 5.11 | 5.22 | 4.78 |
| 06/01/2026 | 4.80 | -2.54 % | 0 | 5.02 | 5.08 | 4.76 |
| 07/01/2026 | 4.70 | -3.4 % | 0 | 4.82 | 5.05 | 4.35 |
| 08/01/2026 | 4.67 | -0.74 % | 0 | 4.85 | 5.14 | 4.31 |
| 09/01/2026 | 4.76 | +4.05 % | 0 | 4.79 | 5.13 | 4.44 |