| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.76 | +11.76 % | 0 | 3.40 | 3.93 | 3.40 |
| 28/07/2026 | 4.04 | +7.03 % | 0 | 3.73 | 4.04 | 3.73 |
| 29/07/2026 | 3.97 | -1.37 % | 0 | 4.14 | 4.26 | 3.97 |
| 30/07/2026 | 4.18 | +1.7 % | 0 | 4.12 | 4.51 | 4.06 |
| 31/07/2026 | 4.23 | -3.1 % | 0 | 4.45 | 4.61 | 4.23 |