| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.90 | +2.11 % | 0 | 2.79 | 3.02 | 2.79 |
| 24/02/2026 | 2.83 | +2.17 % | 0 | 2.73 | 2.99 | 2.66 |
| 25/02/2026 | 2.95 | +2.26 % | 0 | 2.90 | 3.12 | 2.71 |
| 26/02/2026 | 3.27 | +9.2 % | 0 | 2.92 | 3.42 | 2.76 |
| 27/02/2026 | 2.86 | -9.08 % | 0 | 3.10 | 3.26 | 2.66 |