| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.89 | +15.4 % | 0 | 2.49 | 3.03 | 2.49 |
| 28/07/2026 | 3.08 | +6.77 % | 0 | 2.81 | 3.14 | 2.77 |
| 29/07/2026 | 3.23 | +3.86 % | 0 | 3.19 | 3.25 | 3.03 |
| 30/07/2026 | 3.45 | +8.68 % | 0 | 3.17 | 3.58 | 3.06 |
| 31/07/2026 | 3.31 | -2.93 % | 0 | 3.50 | 3.59 | 3.26 |