| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.59 | +0. % | 0 | 1.53 | 1.66 | 1.53 |
| 24/02/2026 | 1.53 | -2.87 % | 0 | 1.49 | 1.65 | 1.37 |
| 25/02/2026 | 1.62 | +1.57 % | 0 | 1.55 | 1.74 | 1.44 |
| 26/02/2026 | 1.88 | +11.9 % | 0 | 1.63 | 1.96 | 1.56 |
| 27/02/2026 | 1.55 | -16.67 % | 0 | 1.78 | 1.81 | 1.45 |