| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 0.98 | +2.63 % | 0 | 0.98 | 1.31 | 0.72 |
| 06/01/2026 | 1.00 | +3.65 % | 0 | 0.98 | 1.18 | 0.97 |
| 07/01/2026 | 1.01 | +2.55 % | 0 | 1.01 | 1.25 | 0.98 |
| 08/01/2026 | 1.01 | +1. % | 0 | 1.02 | 1.34 | 0.79 |
| 09/01/2026 | 1.00 | -1.49 % | 0 | 1.03 | 1.31 | 0.92 |