| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.03 | +0.49 % | 0 | 0.99 | 1.29 | 0.97 |
| 24/02/2026 | 0.99 | -4.37 % | 0 | 0.96 | 1.12 | 0.86 |
| 25/02/2026 | 1.08 | +3.85 % | 0 | 1.00 | 1.26 | 0.95 |
| 26/02/2026 | 1.23 | +9.38 % | 0 | 1.08 | 1.52 | 1.07 |
| 27/02/2026 | 0.98 | -23.44 % | 0 | 1.20 | 1.29 | 0.93 |