| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.62 | -1.22 % | 0 | 1.61 | 1.88 | 1.56 |
| 24/02/2026 | 1.65 | +2.81 % | 0 | 1.63 | 1.78 | 1.55 |
| 25/02/2026 | 1.57 | -3.68 % | 0 | 1.61 | 1.86 | 1.46 |
| 26/02/2026 | 1.45 | -9.69 % | 0 | 1.57 | 1.89 | 1.36 |
| 27/02/2026 | 1.60 | +6.67 % | 0 | 1.48 | 1.83 | 1.41 |