| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.75 | -5.16 % | 0 | 1.95 | 2.12 | 1.72 |
| 06/01/2026 | 1.69 | -6.91 % | 0 | 1.84 | 2.04 | 1.63 |
| 07/01/2026 | 1.62 | -7.95 % | 0 | 1.77 | 1.92 | 1.58 |
| 08/01/2026 | 1.60 | -4.19 % | 0 | 1.76 | 2.00 | 1.51 |
| 09/01/2026 | 1.64 | +5.13 % | 0 | 1.72 | 1.98 | 1.48 |