| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.34 | -0.6 % | 0 | 3.30 | 3.42 | 3.21 |
| 24/02/2026 | 3.35 | +2.13 % | 0 | 3.33 | 3.59 | 3.13 |
| 25/02/2026 | 3.22 | -1.83 % | 0 | 3.37 | 3.38 | 3.10 |
| 26/02/2026 | 3.03 | -5.02 % | 0 | 3.20 | 3.40 | 2.91 |
| 27/02/2026 | 3.29 | +8.42 % | 0 | 3.06 | 3.37 | 3.00 |