| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.48 | -11.74 % | 0 | 2.80 | 2.80 | 2.38 |
| 28/07/2026 | 2.33 | -5.87 % | 0 | 2.52 | 2.59 | 2.27 |
| 29/07/2026 | 2.20 | -4.35 % | 0 | 2.23 | 2.28 | 2.20 |
| 30/07/2026 | 2.03 | -7.53 % | 0 | 2.24 | 2.30 | 1.97 |
| 31/07/2026 | 2.16 | +8. % | 0 | 1.98 | 2.16 | 1.89 |