| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.81 | +1.2 % | 0 | 3.74 | 3.87 | 3.74 |
| 10/04/2026 | 3.70 | -2.37 % | 0 | 3.71 | 3.82 | 3.42 |
| 13/04/2026 | 3.55 | -4.57 % | 0 | 3.69 | 3.87 | 3.51 |
| 14/04/2026 | 3.30 | -7.04 % | 0 | 3.53 | 3.55 | 3.25 |
| 15/04/2026 | 3.17 | -3.21 % | 0 | 3.24 | 3.24 | 3.03 |