| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.77 | -1.05 % | 0 | 3.73 | 3.89 | 3.63 |
| 24/02/2026 | 3.78 | +1.75 % | 0 | 3.77 | 4.01 | 3.52 |
| 25/02/2026 | 3.64 | -1.89 % | 0 | 3.81 | 3.81 | 3.50 |
| 26/02/2026 | 3.47 | -4.02 % | 0 | 3.63 | 3.70 | 3.33 |
| 27/02/2026 | 3.71 | +8.33 % | 0 | 3.48 | 3.80 | 3.42 |