| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.06 | -2.5 % | 0 | 5.10 | 5.35 | 5.01 |
| 24/02/2026 | 5.13 | +0.69 % | 0 | 5.14 | 5.55 | 4.74 |
| 25/02/2026 | 4.97 | -1.88 % | 0 | 5.07 | 5.15 | 4.84 |
| 26/02/2026 | 4.75 | -4.23 % | 0 | 4.98 | 5.09 | 4.63 |
| 27/02/2026 | 5.08 | +6.84 % | 0 | 4.81 | 5.14 | 4.76 |