| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.84 | -8.91 % | 0 | 4.20 | 4.20 | 3.59 |
| 28/07/2026 | 3.64 | -4.71 % | 0 | 3.89 | 3.94 | 3.58 |
| 29/07/2026 | 3.51 | -3.04 % | 0 | 3.54 | 3.69 | 3.51 |
| 30/07/2026 | 3.31 | -5.7 % | 0 | 3.55 | 3.70 | 3.17 |
| 31/07/2026 | 3.44 | +4.73 % | 0 | 3.25 | 3.44 | 3.16 |