| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.70 | +0.32 % | 0 | 4.52 | 5.01 | 4.45 |
| 27/10/2026 | 4.65 | -1.9 % | 0 | 4.70 | 4.94 | 4.32 |
| 28/10/2026 | 4.41 | -5.67 % | 0 | 4.69 | 4.90 | 4.41 |
| 29/10/2026 | 4.79 | +3.13 % | 0 | 4.69 | 6.07 | 4.06 |
| 30/10/2026 | 5.19 | +8.47 % | 0 | 4.80 | 7.53 | 4.58 |