| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.18 | +1.33 % | 0 | 4.14 | 4.35 | 3.69 |
| 11/09/2026 | 3.80 | -8.11 % | 0 | 4.13 | 4.45 | 3.56 |
| 14/09/2026 | 3.58 | -5.67 % | 0 | 3.83 | 3.99 | 3.58 |
| 15/09/2026 | 3.44 | -6.52 % | 0 | 3.60 | 3.76 | 3.24 |
| 16/09/2026 | 3.41 | -2.16 % | 0 | 3.50 | 3.75 | 3.34 |