| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.64 | +2.25 % | 0 | 3.60 | 3.68 | 3.51 |
| 06/01/2026 | 3.69 | +3.36 % | 0 | 3.65 | 3.78 | 3.45 |
| 07/01/2026 | 3.75 | +3.88 % | 0 | 3.74 | 3.86 | 3.54 |
| 08/01/2026 | 3.77 | +2.45 % | 0 | 3.74 | 4.09 | 3.46 |
| 09/01/2026 | 3.71 | -4.63 % | 0 | 3.78 | 4.04 | 3.48 |