| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.35 | -0.11 % | 0 | 4.24 | 4.39 | 3.93 |
| 12/06/2026 | 4.26 | -2.52 % | 0 | 4.29 | 4.38 | 4.19 |
| 15/06/2026 | 4.10 | -4.55 % | 0 | 4.15 | 4.32 | 4.01 |
| 16/06/2026 | 4.17 | -0.95 % | 0 | 4.12 | 4.27 | 3.87 |
| 17/06/2026 | 4.07 | -4.68 % | 0 | 4.15 | 4.41 | 3.92 |