| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.27 | -0.91 % | 0 | 3.29 | 3.29 | 3.09 |
| 24/02/2026 | 3.30 | +1.07 % | 0 | 3.34 | 3.41 | 3.26 |
| 25/02/2026 | 3.15 | -3.82 % | 0 | 3.25 | 3.26 | 3.06 |
| 26/02/2026 | 2.85 | -9.97 % | 0 | 3.14 | 3.18 | 2.82 |
| 27/02/2026 | 3.26 | +12.41 % | 0 | 2.95 | 3.27 | 2.95 |