| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 7.25 | +0.55 % | 0 | 7.13 | 8.09 | 6.09 |
| 12/06/2026 | 7.16 | -1.24 % | 0 | 7.18 | 7.73 | 6.63 |
| 15/06/2026 | 7.01 | -2.5 % | 0 | 7.04 | 7.62 | 6.52 |
| 16/06/2026 | 7.11 | +0.14 % | 0 | 7.01 | 7.59 | 6.40 |
| 17/06/2026 | 6.95 | -2.73 % | 0 | 7.06 | 7.59 | 6.44 |