| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 6.74 | -6.13 % | 0 | 7.13 | 7.18 | 6.44 |
| 28/07/2026 | 6.56 | -2.89 % | 0 | 6.80 | 6.80 | 6.17 |
| 29/07/2026 | 6.42 | -1.76 % | 0 | 6.45 | 6.82 | 6.39 |
| 30/07/2026 | 6.19 | -3.43 % | 0 | 6.46 | 6.79 | 5.93 |
| 31/07/2026 | 6.29 | +2.11 % | 0 | 6.12 | 6.46 | 6.06 |