| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.70 | +0.2 % | 0 | 7.53 | 8.32 | 7.14 |
| 27/10/2026 | 7.64 | -1.36 % | 0 | 7.70 | 8.25 | 7.01 |
| 28/10/2026 | 7.67 | +0. % | 0 | 7.67 | 8.21 | 7.62 |
| 29/10/2026 | 7.79 | +1.9 % | 0 | 7.69 | 12.42 | 6.63 |
| 30/10/2026 | 7.90 | +1.48 % | 0 | 7.80 | 12.10 | 7.28 |