| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.90 | -1.37 % | 0 | 7.96 | 8.47 | 7.79 |
| 24/02/2026 | 7.98 | +0.63 % | 0 | 8.01 | 8.69 | 7.29 |
| 25/02/2026 | 7.84 | -1.01 % | 0 | 7.93 | 8.58 | 7.18 |
| 26/02/2026 | 7.53 | -3.59 % | 0 | 7.83 | 8.42 | 7.51 |
| 27/02/2026 | 7.93 | +4.69 % | 0 | 7.65 | 8.60 | 7.60 |