| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.14 | +1.18 % | 0 | 8.05 | 8.74 | 7.49 |
| 10/04/2026 | 8.60 | +6.37 % | 0 | 8.01 | 8.60 | 7.24 |
| 13/04/2026 | 7.84 | -2.18 % | 0 | 7.99 | 8.61 | 7.77 |
| 14/04/2026 | 7.53 | -3.83 % | 0 | 7.80 | 7.83 | 7.48 |
| 15/04/2026 | 7.39 | -1.27 % | 0 | 7.45 | 8.00 | 6.78 |