| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.44 | -1.86 % | 0 | 3.48 | 3.48 | 3.29 |
| 24/02/2026 | 3.51 | +1.3 % | 0 | 3.54 | 3.63 | 3.48 |
| 25/02/2026 | 3.35 | -3.6 % | 0 | 3.39 | 3.41 | 3.26 |
| 26/02/2026 | 3.05 | -9.38 % | 0 | 3.34 | 3.36 | 3.02 |
| 27/02/2026 | 3.43 | +10.48 % | 0 | 3.15 | 3.44 | 3.15 |