| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.61 | -1.91 % | 0 | 4.68 | 4.75 | 4.45 |
| 24/02/2026 | 4.70 | +0.75 % | 0 | 4.74 | 4.95 | 4.55 |
| 25/02/2026 | 4.39 | -6. % | 0 | 4.65 | 4.73 | 4.37 |
| 26/02/2026 | 4.15 | -8.99 % | 0 | 4.54 | 4.56 | 4.15 |
| 27/02/2026 | 4.66 | +8.37 % | 0 | 4.35 | 4.76 | 4.35 |