| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.78 | +5.95 % | 0 | 1.72 | 1.89 | 1.67 |
| 24/02/2026 | 1.69 | -0.88 % | 0 | 1.66 | 1.87 | 1.49 |
| 25/02/2026 | 1.83 | +6.4 % | 0 | 1.74 | 2.04 | 1.67 |
| 26/02/2026 | 2.12 | +15.57 % | 0 | 1.84 | 2.28 | 1.69 |
| 27/02/2026 | 1.73 | -16.26 % | 0 | 2.02 | 2.15 | 1.56 |