| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.08 | -3.15 % | 0 | 1.10 | 1.10 | 0.98 |
| 24/02/2026 | 1.13 | +3.21 % | 0 | 1.12 | 1.33 | 0.97 |
| 25/02/2026 | 1.01 | -7.34 % | 0 | 1.05 | 1.11 | 0.90 |
| 26/02/2026 | 0.78 | -22. % | 0 | 0.97 | 1.03 | 0.77 |
| 27/02/2026 | 1.06 | +27.11 % | 0 | 0.92 | 1.07 | 0.81 |