| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.65 | -5.02 % | 0 | 2.73 | 2.78 | 2.53 |
| 24/02/2026 | 2.74 | +1.67 % | 0 | 2.77 | 2.97 | 2.54 |
| 25/02/2026 | 2.59 | -4.26 % | 0 | 2.78 | 2.85 | 2.43 |
| 26/02/2026 | 2.28 | -11.82 % | 0 | 2.59 | 2.68 | 2.28 |
| 27/02/2026 | 2.68 | +14.53 % | 0 | 2.40 | 2.87 | 2.36 |