| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.25 | -3.99 % | 0 | 3.31 | 3.42 | 3.11 |
| 24/02/2026 | 3.32 | +1.53 % | 0 | 3.35 | 3.57 | 3.05 |
| 25/02/2026 | 3.18 | -3.2 % | 0 | 3.27 | 3.49 | 2.92 |
| 26/02/2026 | 2.88 | -9.15 % | 0 | 3.17 | 3.38 | 2.72 |
| 27/02/2026 | 3.27 | +11.99 % | 0 | 2.97 | 3.27 | 2.82 |