| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.40 | -5.03 % | 0 | 3.51 | 3.59 | 3.21 |
| 24/02/2026 | 3.51 | +1.45 % | 0 | 3.55 | 3.67 | 3.44 |
| 25/02/2026 | 3.36 | -3.45 % | 0 | 3.47 | 3.55 | 3.10 |
| 26/02/2026 | 3.07 | -8.63 % | 0 | 3.36 | 3.54 | 2.90 |
| 27/02/2026 | 3.47 | +11.58 % | 0 | 3.17 | 3.47 | 3.17 |