| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.50 | +1.81 % | 0 | 4.43 | 4.81 | 4.18 |
| 10/04/2026 | 4.37 | -2.24 % | 0 | 4.39 | 4.84 | 3.70 |
| 13/04/2026 | 3.94 | -10.77 % | 0 | 4.36 | 4.67 | 3.94 |
| 14/04/2026 | 4.11 | -2.73 % | 0 | 4.16 | 4.16 | 3.84 |
| 15/04/2026 | 3.98 | +3.11 % | 0 | 3.81 | 3.98 | 3.58 |