| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.82 | +8.94 % | 0 | 4.43 | 4.82 | 4.18 |
| 10/04/2026 | 4.07 | -8.95 % | 0 | 4.39 | 4.58 | 3.70 |
| 13/04/2026 | 4.22 | -4.31 % | 0 | 4.36 | 4.67 | 3.94 |
| 14/04/2026 | 4.11 | -2.73 % | 0 | 4.16 | 4.16 | 3.84 |
| 15/04/2026 | 3.75 | -2.98 % | 0 | 3.81 | 3.91 | 3.52 |