| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.21 | -3.88 % | 0 | 4.29 | 4.32 | 4.08 |
| 24/02/2026 | 4.31 | +1.17 % | 0 | 4.34 | 4.50 | 4.21 |
| 25/02/2026 | 4.13 | -3.4 % | 0 | 4.26 | 4.30 | 4.11 |
| 26/02/2026 | 3.80 | -8.77 % | 0 | 4.15 | 4.15 | 3.80 |
| 27/02/2026 | 4.26 | +9.23 % | 0 | 3.96 | 4.31 | 3.96 |