| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.54 | -5.81 % | 0 | 4.83 | 5.25 | 4.54 |
| 10/04/2026 | 4.43 | -9.03 % | 0 | 4.79 | 5.30 | 4.03 |
| 13/04/2026 | 4.63 | -3.74 % | 0 | 4.76 | 4.76 | 4.41 |
| 14/04/2026 | 4.28 | -7.36 % | 0 | 4.56 | 4.56 | 4.24 |
| 15/04/2026 | 4.15 | -2.58 % | 0 | 4.21 | 4.36 | 4.00 |